Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 88.9 88.9 88.9 88.9 2.00
24 Dec, 2024 88.9 88.9 88.9 88.9 25.00
23 Dec, 2024 87.0 90.5 86.1 88.9 10.03 Thousand
20 Dec, 2024 87.0 87.0 87.0 87.0 12.00
19 Dec, 2024 83.9 88.0 83.8 87.0 22.06 Thousand
18 Dec, 2024 86.8 86.8 82.5 84.0 6312.00
17 Dec, 2024 87.0 87.0 87.0 87.0 2.00
16 Dec, 2024 91.2 91.2 86.8 87.0 5396.00
13 Dec, 2024 91.3 91.3 91.3 91.3 -
12 Dec, 2024 87.5 91.3 87.0 91.3 1084.00