Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 94.9 95.1 94.9 95.1 2014.00
08 Jan, 2025 95.0 95.0 90.3 94.9 4011.00
07 Jan, 2025 95.2 95.2 95.2 95.2 5.00
06 Jan, 2025 88.7 95.2 88.1 95.2 16.15 Thousand
03 Jan, 2025 88.7 88.7 88.7 88.7 2.00
02 Jan, 2025 88.7 88.7 88.7 88.7 3.00
31 Dec, 2024 88.8 88.8 88.7 88.7 10.00
30 Dec, 2024 88.8 88.8 88.8 88.8 3.00
27 Dec, 2024 88.8 88.8 88.8 88.8 3.00
26 Dec, 2024 88.9 88.9 88.8 88.8 103.00