Kaofu Chemical Corporation (4773.TWO)

TWD 81.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 92.0 92.0 92.0 92.0 50.00
10 Dec, 2024 92.3 92.3 92.3 92.3 -
09 Dec, 2024 92.5 92.5 89.6 92.3 2020.00
06 Dec, 2024 92.0 92.5 89.6 92.5 28.00
05 Dec, 2024 92.0 92.0 92.0 92.0 2.00
04 Dec, 2024 94.3 94.3 89.9 92.0 2237.00
03 Dec, 2024 94.3 94.3 94.3 94.3 102.00
02 Dec, 2024 94.9 94.9 94.3 94.3 71.00
29 Nov, 2024 97.0 97.0 92.2 95.0 6007.00
28 Nov, 2024 97.2 97.2 97.2 97.2 9.00