Kaofu Chemical Corporation (4773.TWO)
TWD 81.8
(-0.12%)
TWD 81.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 98.3 | 98.3 | 98.3 | 98.3 | 2.00 |
| 12 Nov, 2024 | 98.8 | 98.8 | 94.4 | 98.3 | 9011.00 |
| 11 Nov, 2024 | 98.8 | 98.8 | 98.8 | 98.8 | 3.00 |
| 08 Nov, 2024 | 98.8 | 98.8 | 98.8 | 98.8 | 3.00 |
| 07 Nov, 2024 | 98.9 | 100.0 | 95.6 | 98.8 | 4012.00 |
| 06 Nov, 2024 | 99.3 | 99.3 | 99.3 | 99.3 | 3.00 |
| 05 Nov, 2024 | 99.8 | 99.8 | 95.1 | 99.3 | 78.00 |
| 04 Nov, 2024 | 99.8 | 100.5 | 97.0 | 99.8 | 9115.00 |
| 01 Nov, 2024 | 101.0 | 101.5 | 97.0 | 100.0 | 2970.00 |
| 31 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
EJPRF
STARPAPER
RDDT
0JPO
BANI
001217