Ingentec Corporation (4768.TWO)
TWD 121.0
(3.42%)
TWD 121.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 164.5 | 165.0 | 161.0 | 161.5 | 360.22 Thousand |
| 25 Feb, 2025 | 165.0 | 167.0 | 162.5 | 163.5 | 497.14 Thousand |
| 24 Feb, 2025 | 168.0 | 168.0 | 162.0 | 165.5 | 549.49 Thousand |
| 21 Feb, 2025 | 166.5 | 168.0 | 164.5 | 168.0 | 772.74 Thousand |
| 20 Feb, 2025 | 159.5 | 166.5 | 159.5 | 165.5 | 1.27 Million |
| 19 Feb, 2025 | 162.5 | 163.5 | 158.5 | 159.5 | 1.05 Million |
| 18 Feb, 2025 | 159.0 | 164.5 | 159.0 | 161.5 | 1.09 Million |
| 17 Feb, 2025 | 157.0 | 159.0 | 155.0 | 158.0 | 847.02 Thousand |
| 14 Feb, 2025 | 161.5 | 161.5 | 154.0 | 155.0 | 810.33 Thousand |
| 13 Feb, 2025 | 155.5 | 161.5 | 155.5 | 159.5 | 742.63 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566