Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 216.0 | 230.0 | 214.5 | 230.0 | 2.75 Million |
| 02 Oct, 2025 | 203.0 | 215.0 | 203.0 | 209.5 | 1.76 Million |
| 01 Oct, 2025 | 199.0 | 201.5 | 198.0 | 199.5 | 418.5 Thousand |
| 30 Sep, 2025 | 196.0 | 201.5 | 190.5 | 199.5 | 678.85 Thousand |
| 29 Sep, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | - |
| 26 Sep, 2025 | 198.0 | 200.0 | 190.5 | 193.5 | 784.7 Thousand |
| 25 Sep, 2025 | 192.0 | 204.0 | 192.0 | 199.0 | 1.09 Million |
| 24 Sep, 2025 | 190.0 | 198.0 | 190.0 | 191.5 | 1.01 Million |
| 23 Sep, 2025 | 189.5 | 191.0 | 186.5 | 186.5 | 529.69 Thousand |
| 22 Sep, 2025 | 191.0 | 192.0 | 184.0 | 184.5 | 1.41 Million |
4772
4804
4806
4754
4760
4767