Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 201.5 202.5 198.5 198.5 439.54 Thousand
20 Nov, 2024 209.5 209.5 200.0 202.0 592.94 Thousand
19 Nov, 2024 194.5 206.5 193.5 206.0 968.36 Thousand
18 Nov, 2024 198.0 200.0 192.5 193.5 481.19 Thousand
15 Nov, 2024 199.5 202.5 197.5 198.0 461.61 Thousand
14 Nov, 2024 206.5 209.0 197.0 198.0 720.69 Thousand
13 Nov, 2024 204.5 205.5 202.5 205.0 382.17 Thousand
12 Nov, 2024 201.5 203.5 198.5 203.5 687.1 Thousand
11 Nov, 2024 208.0 210.0 199.5 201.5 1.05 Million
08 Nov, 2024 214.5 214.5 207.5 207.5 527.08 Thousand