Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 172.0 175.0 171.0 171.5 170.1 Thousand
02 Jan, 2025 172.5 175.0 172.0 172.5 145.09 Thousand
31 Dec, 2024 170.0 174.0 170.0 172.5 122.16 Thousand
30 Dec, 2024 176.5 177.0 171.5 172.0 267.42 Thousand
27 Dec, 2024 180.0 181.5 175.5 176.0 274.53 Thousand
26 Dec, 2024 180.0 182.0 179.5 180.0 110.3 Thousand
25 Dec, 2024 185.0 185.0 178.5 179.0 332.32 Thousand
24 Dec, 2024 179.0 187.5 177.5 177.5 560.68 Thousand
23 Dec, 2024 178.0 179.0 176.5 177.5 202.47 Thousand
20 Dec, 2024 176.0 178.5 175.0 175.0 247.47 Thousand