Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 208.5 211.5 205.0 205.0 686.17 Thousand
18 Nov, 2025 219.0 221.0 207.5 210.5 926.75 Thousand
17 Nov, 2025 223.5 228.0 217.0 218.5 476.2 Thousand
14 Nov, 2025 223.0 226.0 222.0 222.0 335.34 Thousand
13 Nov, 2025 227.5 228.5 222.5 228.5 566.11 Thousand
12 Nov, 2025 220.0 231.0 220.0 227.0 707.56 Thousand
11 Nov, 2025 234.5 234.5 221.5 221.5 2.18 Million
10 Nov, 2025 245.0 250.0 223.5 245.0 2.58 Million
07 Nov, 2025 242.5 252.0 242.5 248.0 649.39 Thousand
06 Nov, 2025 254.0 259.5 244.5 245.5 926.84 Thousand