Ingentec Corporation (4768.TWO)
TWD 113.0
(-4.24%)
TWD 113.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 119.0 | 121.0 | 114.0 | 116.5 | 1.57 Million |
| 21 May, 2025 | 106.0 | 116.5 | 106.0 | 116.5 | 444.34 Thousand |
| 20 May, 2025 | 105.0 | 107.0 | 104.0 | 106.0 | 211.92 Thousand |
| 19 May, 2025 | 107.5 | 107.5 | 102.5 | 104.0 | 295.3 Thousand |
| 16 May, 2025 | 111.5 | 112.0 | 108.5 | 108.5 | 200.24 Thousand |
| 15 May, 2025 | 113.0 | 113.0 | 111.0 | 111.5 | 75.54 Thousand |
| 14 May, 2025 | 112.0 | 114.0 | 111.0 | 113.0 | 282.26 Thousand |
| 13 May, 2025 | 113.0 | 114.5 | 110.0 | 110.0 | 148.41 Thousand |
| 12 May, 2025 | 109.0 | 110.5 | 107.5 | 110.0 | 235.49 Thousand |
| 09 May, 2025 | 109.0 | 110.5 | 104.0 | 109.0 | 206.29 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566