Ingentec Corporation (4768.TWO)
TWD 117.5
(3.52%)
TWD 117.5
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 113.5 | 119.0 | 113.5 | 117.5 | 205.97 Thousand |
| 14 Apr, 2025 | 114.0 | 117.5 | 111.5 | 114.5 | 210.87 Thousand |
| 11 Apr, 2025 | 104.5 | 113.0 | 97.8 | 111.0 | 502.58 Thousand |
| 10 Apr, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 121.55 Thousand |
| 09 Apr, 2025 | 99.6 | 101.5 | 95.4 | 95.6 | 1.17 Million |
| 08 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 231.11 Thousand |
| 07 Apr, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 56.81 Thousand |
| 02 Apr, 2025 | 134.0 | 134.0 | 128.0 | 130.5 | 307.33 Thousand |
| 01 Apr, 2025 | 131.0 | 133.5 | 127.5 | 131.5 | 495.31 Thousand |
| 31 Mar, 2025 | 130.5 | 132.0 | 126.0 | 127.5 | 795.91 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566