Ingentec Corporation (4768.TWO)
TWD 113.0
(-4.24%)
TWD 113.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 103.0 | 104.0 | 103.0 | 103.5 | 44.67 Thousand |
| 03 Jun, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 1000.00 |
| 02 Jun, 2025 | 107.5 | 107.5 | 102.0 | 102.5 | 2000.00 |
| 29 May, 2025 | 111.5 | 113.0 | 108.5 | 108.5 | 184.73 Thousand |
| 28 May, 2025 | 112.5 | 112.5 | 108.5 | 109.5 | 212.89 Thousand |
| 27 May, 2025 | 114.5 | 117.0 | 110.0 | 110.0 | 500.4 Thousand |
| 26 May, 2025 | 116.0 | 117.5 | 112.0 | 112.0 | 462.79 Thousand |
| 23 May, 2025 | 118.5 | 125.5 | 116.0 | 116.5 | 1.14 Million |
| 22 May, 2025 | 119.0 | 121.0 | 114.0 | 116.5 | 1.57 Million |
| 21 May, 2025 | 106.0 | 116.5 | 106.0 | 116.5 | 444.34 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566