Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 224.0 233.0 222.0 232.0 1.19 Million
02 Dec, 2025 208.0 224.5 208.0 222.0 1.01 Million
01 Dec, 2025 208.0 210.5 203.5 207.5 334.22 Thousand
28 Nov, 2025 203.5 207.5 202.0 206.5 227.07 Thousand
27 Nov, 2025 206.0 207.5 203.0 203.5 321.2 Thousand
26 Nov, 2025 204.0 207.5 203.5 205.5 438 Thousand
25 Nov, 2025 202.0 204.5 200.0 202.5 455.26 Thousand
24 Nov, 2025 196.5 199.5 193.0 199.5 455.02 Thousand
21 Nov, 2025 201.0 201.5 192.0 195.5 950.17 Thousand
20 Nov, 2025 208.5 214.0 205.0 206.5 527 Thousand