Ingentec Corporation (4768.TWO)
TWD 113.0
(-4.24%)
TWD 113.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 108.5 | 110.0 | 107.0 | 109.0 | 140.43 Thousand |
| 07 May, 2025 | 112.0 | 113.5 | 108.0 | 108.0 | 120.66 Thousand |
| 06 May, 2025 | 112.0 | 114.5 | 111.5 | 113.0 | 141.32 Thousand |
| 05 May, 2025 | 117.0 | 117.5 | 111.0 | 112.0 | 190.78 Thousand |
| 02 May, 2025 | 119.5 | 120.5 | 118.0 | 118.0 | 66.43 Thousand |
| 01 May, 2025 | 119.5 | 125.0 | 118.0 | 119.0 | 246.98 Thousand |
| 30 Apr, 2025 | 119.5 | 125.0 | 118.0 | 118.0 | 259.48 Thousand |
| 29 Apr, 2025 | 118.5 | 122.0 | 118.0 | 121.0 | 310.59 Thousand |
| 28 Apr, 2025 | 118.5 | 118.5 | 116.5 | 117.0 | 146.01 Thousand |
| 25 Apr, 2025 | 116.5 | 117.5 | 115.0 | 116.5 | 205.39 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566