Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 237.5 256.0 236.5 252.0 1.21 Million
04 Nov, 2025 260.0 262.0 242.5 244.0 1.62 Million
03 Nov, 2025 249.5 266.5 249.0 258.0 1.38 Million
31 Oct, 2025 251.0 252.5 246.0 250.0 947.19 Thousand
30 Oct, 2025 265.5 265.5 253.0 254.0 954.84 Thousand
29 Oct, 2025 261.5 268.5 246.0 261.0 1.58 Million
28 Oct, 2025 265.5 267.0 260.0 260.0 383.46 Thousand
27 Oct, 2025 261.0 265.5 261.0 265.5 331.47 Thousand
23 Oct, 2025 256.0 259.0 251.0 259.0 268.62 Thousand
22 Oct, 2025 263.0 263.0 254.0 258.0 430.55 Thousand