Ingentec Corporation (4768.TWO)
TWD 116.5
(2.64%)
TWD 116.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 116.5 | 117.0 | 115.0 | 116.0 | 95.83 Thousand |
| 24 Apr, 2025 | 113.0 | 116.5 | 113.0 | 114.5 | 107.93 Thousand |
| 23 Apr, 2025 | 113.0 | 116.5 | 113.0 | 114.0 | 112.93 Thousand |
| 22 Apr, 2025 | 106.5 | 111.5 | 106.5 | 109.0 | 162.94 Thousand |
| 21 Apr, 2025 | 115.0 | 115.5 | 109.5 | 109.5 | 153.85 Thousand |
| 18 Apr, 2025 | 114.5 | 115.5 | 113.5 | 115.0 | 69.92 Thousand |
| 17 Apr, 2025 | 113.0 | 116.0 | 111.5 | 114.5 | 175.36 Thousand |
| 16 Apr, 2025 | 116.5 | 117.5 | 114.0 | 114.0 | 94.95 Thousand |
| 15 Apr, 2025 | 113.5 | 119.0 | 113.5 | 117.5 | 207.04 Thousand |
| 14 Apr, 2025 | 114.0 | 117.5 | 111.5 | 113.5 | 287.1 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566