Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 270.0 | 271.0 | 263.0 | 264.0 | 523.76 Thousand |
| 20 Oct, 2025 | 259.0 | 267.0 | 258.0 | 267.0 | 667.65 Thousand |
| 17 Oct, 2025 | 254.0 | 256.0 | 251.5 | 255.5 | 335.99 Thousand |
| 16 Oct, 2025 | 257.5 | 258.5 | 252.5 | 254.5 | 490.24 Thousand |
| 15 Oct, 2025 | 254.5 | 254.5 | 249.0 | 252.0 | 533.84 Thousand |
| 14 Oct, 2025 | 267.0 | 267.5 | 245.0 | 249.0 | 1.11 Million |
| 13 Oct, 2025 | 248.5 | 267.5 | 248.0 | 260.0 | 2.84 Million |
| 09 Oct, 2025 | 256.5 | 268.0 | 252.0 | 262.0 | 3.24 Million |
| 08 Oct, 2025 | 245.0 | 252.5 | 242.0 | 252.0 | 1.84 Million |
| 07 Oct, 2025 | 229.5 | 250.5 | 226.5 | 245.0 | 4.29 Million |
4772
4804
4806
4754
4760
4767