Ingentec Corporation (4768.TWO)
TWD 121.0
(3.42%)
TWD 121.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 151.0 | 151.0 | 146.0 | 146.0 | 177.77 Thousand |
| 12 Mar, 2025 | 151.0 | 152.0 | 147.5 | 148.5 | 246.24 Thousand |
| 11 Mar, 2025 | 151.0 | 151.0 | 145.0 | 149.5 | 548.87 Thousand |
| 10 Mar, 2025 | 158.5 | 159.5 | 154.5 | 156.0 | 360.79 Thousand |
| 07 Mar, 2025 | 162.5 | 165.0 | 159.0 | 159.5 | 395.1 Thousand |
| 06 Mar, 2025 | 167.5 | 168.5 | 162.5 | 162.5 | 277.71 Thousand |
| 05 Mar, 2025 | 163.0 | 169.5 | 163.0 | 167.0 | 525.32 Thousand |
| 04 Mar, 2025 | 159.5 | 164.5 | 157.0 | 163.0 | 455.43 Thousand |
| 03 Mar, 2025 | 167.0 | 167.5 | 159.5 | 161.0 | 724.45 Thousand |
| 27 Feb, 2025 | 163.5 | 170.0 | 160.0 | 168.0 | 944.81 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566