Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 196.0 200.5 191.5 192.0 1.02 Million
18 Sep, 2025 206.5 212.0 192.0 195.0 2.29 Million
17 Sep, 2025 199.5 215.5 199.5 208.5 2.48 Million
16 Sep, 2025 196.5 202.0 195.5 199.0 1.09 Million
15 Sep, 2025 192.0 199.5 188.5 196.5 1.51 Million
12 Sep, 2025 192.5 201.5 189.5 191.0 2.02 Million
11 Sep, 2025 200.5 202.5 185.5 186.0 2.8 Million
10 Sep, 2025 185.0 193.0 183.0 193.0 984.22 Thousand
09 Sep, 2025 174.0 182.0 168.0 175.5 2.43 Million
08 Sep, 2025 159.0 173.0 159.0 173.0 2.05 Million