Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 211.5 213.5 210.0 212.5 338 Thousand
06 Nov, 2024 213.0 218.0 211.0 211.5 413.29 Thousand
05 Nov, 2024 210.5 216.0 210.5 212.0 302.31 Thousand
04 Nov, 2024 218.0 218.0 212.0 212.5 335.89 Thousand
01 Nov, 2024 207.0 217.5 203.5 216.5 569.66 Thousand
31 Oct, 2024 210.5 210.5 210.5 210.5 -
30 Oct, 2024 213.0 216.5 210.5 210.5 427.85 Thousand
29 Oct, 2024 224.5 226.0 209.5 214.0 1.3 Million
28 Oct, 2024 234.0 235.0 222.0 223.5 811.75 Thousand
25 Oct, 2024 236.0 243.0 234.5 234.5 1.58 Million