Ingentec Corporation (4768.TWO)
TWD 121.0
(3.42%)
TWD 121.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 165.0 | 165.5 | 154.0 | 155.0 | 1.05 Million |
| 11 Feb, 2025 | 163.0 | 165.0 | 160.0 | 163.5 | 620.55 Thousand |
| 10 Feb, 2025 | 168.5 | 169.5 | 159.0 | 164.0 | 939.69 Thousand |
| 07 Feb, 2025 | 171.5 | 172.5 | 170.0 | 171.0 | 204.52 Thousand |
| 06 Feb, 2025 | 170.5 | 173.5 | 170.5 | 172.0 | 183.14 Thousand |
| 05 Feb, 2025 | 173.0 | 173.5 | 168.5 | 170.5 | 417.93 Thousand |
| 04 Feb, 2025 | 177.5 | 177.5 | 170.5 | 170.5 | 188.38 Thousand |
| 03 Feb, 2025 | 177.5 | 177.5 | 172.0 | 174.0 | 253.16 Thousand |
| 22 Jan, 2025 | 179.0 | 181.0 | 178.0 | 181.0 | 188.58 Thousand |
| 21 Jan, 2025 | 183.5 | 183.5 | 178.0 | 178.0 | 140.29 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566