Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 148.0 | 148.0 | 142.0 | 142.0 | 342.61 Thousand |
| 21 Aug, 2025 | 143.5 | 149.5 | 143.5 | 149.0 | 301.33 Thousand |
| 20 Aug, 2025 | 146.0 | 151.0 | 143.0 | 144.0 | 1.47 Million |
| 19 Aug, 2025 | 143.5 | 158.0 | 141.5 | 148.0 | 3.12 Million |
| 18 Aug, 2025 | 134.0 | 144.0 | 133.5 | 144.0 | 2.67 Million |
| 15 Aug, 2025 | 121.0 | 131.0 | 121.0 | 131.0 | 2.45 Million |
| 14 Aug, 2025 | 111.0 | 119.5 | 110.0 | 119.5 | 944 Thousand |
| 13 Aug, 2025 | 106.5 | 111.0 | 106.5 | 109.0 | 398.03 Thousand |
| 12 Aug, 2025 | 105.0 | 107.5 | 104.0 | 105.5 | 262.13 Thousand |
| 11 Aug, 2025 | 106.5 | 106.5 | 103.5 | 104.0 | 221.18 Thousand |
4772
4804
4806
4754
4760
4767