Ingentec Corporation (4768.TWO)
TWD 121.0
(3.42%)
TWD 121.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 173.0 | 175.5 | 173.0 | 175.0 | 190.98 Thousand |
| 03 Jan, 2025 | 172.0 | 175.0 | 171.0 | 171.5 | 170.1 Thousand |
| 02 Jan, 2025 | 172.5 | 175.0 | 172.0 | 172.5 | 145.09 Thousand |
| 31 Dec, 2024 | 170.0 | 174.0 | 170.0 | 172.5 | 122.16 Thousand |
| 30 Dec, 2024 | 176.5 | 177.0 | 171.5 | 172.0 | 267.42 Thousand |
| 27 Dec, 2024 | 180.0 | 181.5 | 175.5 | 176.0 | 274.53 Thousand |
| 26 Dec, 2024 | 180.0 | 182.0 | 179.5 | 180.0 | 110.3 Thousand |
| 25 Dec, 2024 | 185.0 | 185.0 | 178.5 | 179.0 | 332.32 Thousand |
| 24 Dec, 2024 | 179.0 | 187.5 | 177.5 | 177.5 | 560.68 Thousand |
| 23 Dec, 2024 | 178.0 | 179.0 | 176.5 | 177.5 | 202.47 Thousand |
CLX
603192
3104
AVADHSUGAR
ASYS
6566