Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 117.0 119.5 116.0 118.5 388.55 Thousand
24 Jul, 2025 117.5 125.0 116.5 116.5 883.21 Thousand
23 Jul, 2025 109.0 119.5 109.0 117.5 680.46 Thousand
22 Jul, 2025 116.0 116.5 108.0 109.0 428.5 Thousand
21 Jul, 2025 113.5 116.5 113.5 115.5 437.95 Thousand
18 Jul, 2025 114.0 115.5 112.0 114.5 620.05 Thousand
17 Jul, 2025 116.5 117.5 111.5 111.5 928.65 Thousand
16 Jul, 2025 105.0 115.5 105.0 115.5 631.16 Thousand
15 Jul, 2025 104.0 105.5 103.5 105.0 68.35 Thousand
14 Jul, 2025 103.0 104.5 102.0 104.5 72.47 Thousand