Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 215.0 221.0 214.0 221.0 612 Thousand
08 Sep, 2024 215.0 221.0 214.0 221.0 376 Thousand
06 Sep, 2024 219.5 219.5 214.5 219.5 441.62 Thousand
05 Sep, 2024 219.5 221.0 215.0 215.5 781.58 Thousand
04 Sep, 2024 220.0 226.5 215.0 215.5 800.18 Thousand
03 Sep, 2024 224.0 231.0 222.0 229.5 913.65 Thousand
02 Sep, 2024 222.0 223.0 218.5 223.0 901 Thousand
01 Sep, 2024 222.0 223.0 218.5 223.0 351 Thousand
30 Aug, 2024 223.5 230.0 219.0 219.0 383.21 Thousand
29 Aug, 2024 216.0 221.5 214.5 221.5 527.11 Thousand