Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 222.0 223.0 218.5 223.0 351 Thousand
30 Aug, 2024 223.5 230.0 219.0 219.0 383.21 Thousand
29 Aug, 2024 216.0 221.5 214.5 221.5 527.11 Thousand
28 Aug, 2024 220.5 225.5 218.0 218.0 520 Thousand
27 Aug, 2024 227.5 228.0 220.0 220.0 674.69 Thousand
26 Aug, 2024 222.0 231.5 219.5 227.5 1.2 Million
25 Aug, 2024 222.0 231.5 219.5 227.5 1.18 Million
23 Aug, 2024 217.62 220.95 216.19 218.57 932.18 Thousand
22 Aug, 2024 217.62 220.95 216.19 218.57 920.85 Thousand
21 Aug, 2024 207.62 223.81 206.67 216.67 1.17 Million