Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 101.0 | 103.5 | 101.0 | 103.0 | 255.25 Thousand |
| 10 Jul, 2025 | 104.0 | 105.5 | 102.0 | 102.0 | 123.12 Thousand |
| 09 Jul, 2025 | 101.5 | 104.5 | 101.5 | 104.5 | 64.57 Thousand |
| 08 Jul, 2025 | 103.0 | 105.0 | 101.0 | 102.5 | 298.07 Thousand |
| 07 Jul, 2025 | 103.5 | 105.0 | 102.5 | 103.5 | 127.05 Thousand |
| 04 Jul, 2025 | 108.0 | 109.0 | 105.0 | 105.0 | 202.65 Thousand |
| 03 Jul, 2025 | 109.0 | 109.5 | 107.5 | 108.0 | 116.65 Thousand |
| 02 Jul, 2025 | 110.0 | 110.5 | 107.5 | 107.5 | 147 Thousand |
| 01 Jul, 2025 | 113.0 | 113.0 | 107.5 | 109.0 | 189 Thousand |
| 30 Jun, 2025 | 111.0 | 111.0 | 109.0 | 109.5 | 163.91 Thousand |
4772
4804
4806
4754
4760
4767