Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 208.1 209.52 196.67 196.67 653.1 Thousand
07 Aug, 2024 202.86 206.67 199.52 203.81 559.65 Thousand
06 Aug, 2024 187.62 203.81 187.62 203.81 908.25 Thousand
05 Aug, 2024 187.62 190.48 166.67 185.71 1.2 Million
04 Aug, 2024 193.33 193.81 181.9 181.9 703.5 Thousand
02 Aug, 2024 211.43 217.62 200.0 201.9 622.65 Thousand
01 Aug, 2024 211.43 217.62 200.0 201.9 622.65 Thousand
31 Jul, 2024 215.24 218.57 214.29 217.62 431.55 Thousand
30 Jul, 2024 210.48 216.19 210.48 213.33 386.4 Thousand
29 Jul, 2024 209.52 213.33 205.71 213.33 430.5 Thousand