Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 219.05 222.38 209.52 209.52 505.05 Thousand
26 Jul, 2024 211.9 217.62 210.95 217.14 385.35 Thousand
25 Jul, 2024 211.9 217.62 210.95 217.14 385.35 Thousand
24 Jul, 2024 220.0 220.0 220.0 220.0 -
23 Jul, 2024 222.38 226.19 219.52 220.0 480.9 Thousand
22 Jul, 2024 222.38 226.19 219.52 220.0 480.9 Thousand
21 Jul, 2024 229.52 229.52 217.62 220.48 556.5 Thousand
19 Jul, 2024 229.05 231.43 224.76 227.14 575.4 Thousand
18 Jul, 2024 229.05 231.43 224.76 227.14 575.4 Thousand
17 Jul, 2024 224.76 229.05 220.95 228.1 459.9 Thousand