Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 111.5 | 113.0 | 108.5 | 108.5 | 191.12 Thousand |
| 28 May, 2025 | 112.5 | 112.5 | 108.5 | 109.5 | 220.5 Thousand |
| 27 May, 2025 | 114.5 | 117.0 | 110.0 | 110.0 | 521.95 Thousand |
| 26 May, 2025 | 116.0 | 117.5 | 112.0 | 112.0 | 481.21 Thousand |
| 23 May, 2025 | 118.5 | 125.5 | 116.0 | 116.5 | 281.61 Thousand |
| 22 May, 2025 | 119.0 | 121.0 | 114.0 | 116.5 | 1.64 Million |
| 21 May, 2025 | 106.0 | 116.5 | 106.0 | 116.5 | 459.99 Thousand |
| 20 May, 2025 | 105.0 | 107.0 | 104.0 | 106.0 | 218.06 Thousand |
| 19 May, 2025 | 107.5 | 107.5 | 102.5 | 104.0 | 300.53 Thousand |
| 16 May, 2025 | 111.5 | 112.0 | 108.5 | 108.5 | 201.74 Thousand |
4772
4804
4806
4754
4760
4767