Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 114.0 115.0 110.5 111.0 268.28 Thousand
26 Jun, 2025 113.0 117.0 112.5 114.0 719.96 Thousand
25 Jun, 2025 108.5 112.5 106.0 112.5 460.04 Thousand
24 Jun, 2025 105.0 110.0 104.5 106.5 471.61 Thousand
23 Jun, 2025 101.0 102.5 97.4 102.5 248.92 Thousand
20 Jun, 2025 99.5 101.5 98.1 100.0 204.75 Thousand
19 Jun, 2025 103.0 103.0 99.5 99.5 176.45 Thousand
18 Jun, 2025 100.5 103.0 100.5 103.0 96.6 Thousand
17 Jun, 2025 103.5 104.5 101.0 101.5 188.07 Thousand
16 Jun, 2025 102.0 103.0 99.6 102.5 151.99 Thousand