Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 205.71 207.62 200.95 205.71 646.8 Thousand
19 Aug, 2024 210.48 210.95 204.29 204.76 612.15 Thousand
18 Aug, 2024 207.62 210.0 203.81 209.52 612.15 Thousand
16 Aug, 2024 214.29 216.67 208.1 210.0 850.5 Thousand
15 Aug, 2024 214.29 216.67 208.1 210.0 850.5 Thousand
14 Aug, 2024 216.67 216.67 207.14 210.95 631.05 Thousand
13 Aug, 2024 209.52 213.33 207.14 212.38 554.4 Thousand
12 Aug, 2024 207.14 209.52 203.81 204.76 770.7 Thousand
11 Aug, 2024 198.57 207.62 198.57 206.19 539.7 Thousand
09 Aug, 2024 208.1 209.52 196.67 196.67 653.1 Thousand