Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 119.5 125.0 118.0 118.0 270.37 Thousand
29 Apr, 2025 118.5 122.0 118.0 121.0 323.61 Thousand
28 Apr, 2025 118.5 118.5 116.5 117.0 151.37 Thousand
25 Apr, 2025 116.5 117.5 115.0 116.5 212.1 Thousand
24 Apr, 2025 113.5 115.0 113.0 113.5 122.96 Thousand
23 Apr, 2025 113.0 116.5 113.0 114.0 113.43 Thousand
22 Apr, 2025 106.5 111.5 106.5 109.0 169.05 Thousand
21 Apr, 2025 115.0 115.5 109.5 109.5 157.54 Thousand
18 Apr, 2025 114.5 115.5 113.5 115.0 71.77 Thousand
17 Apr, 2025 113.0 116.0 111.5 114.5 183.75 Thousand