Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 252.38 258.57 243.81 251.9 2.36 Million
03 Jul, 2024 233.33 252.86 232.38 248.57 2.28 Million
02 Jul, 2024 229.52 237.62 229.52 230.95 1.16 Million
01 Jul, 2024 233.81 239.52 229.05 229.05 973.35 Thousand
30 Jun, 2024 222.86 240.48 221.43 235.71 1.72 Million
28 Jun, 2024 221.43 224.29 219.52 220.95 289.8 Thousand
27 Jun, 2024 221.43 224.29 219.52 220.95 289.8 Thousand
26 Jun, 2024 222.86 228.1 219.52 221.43 772.8 Thousand
25 Jun, 2024 220.95 225.71 220.0 220.95 443.1 Thousand
24 Jun, 2024 220.95 222.38 212.38 219.05 798 Thousand