Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 116.5 117.5 114.0 114.0 96.6 Thousand
15 Apr, 2025 113.5 119.0 113.5 117.5 213.23 Thousand
14 Apr, 2025 114.0 117.5 111.5 113.5 293.01 Thousand
11 Apr, 2025 104.5 113.0 97.8 111.0 523.97 Thousand
10 Apr, 2025 105.0 105.0 104.0 105.0 125.05 Thousand
09 Apr, 2025 99.6 101.5 95.4 95.6 1.22 Million
08 Apr, 2025 106.0 106.0 106.0 106.0 234.8 Thousand
07 Apr, 2025 117.5 117.5 117.5 117.5 56.7 Thousand
02 Apr, 2025 134.0 134.0 128.0 130.5 320.53 Thousand
01 Apr, 2025 131.0 133.5 127.5 131.5 515.73 Thousand