Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 226.19 229.52 221.43 221.9 1.05 Million
21 Jun, 2024 217.14 230.0 214.29 227.62 5.77 Million
20 Jun, 2024 217.14 230.0 214.29 227.62 5.77 Million
19 Jun, 2024 244.76 249.05 236.19 238.1 2.72 Million
18 Jun, 2024 226.67 244.76 226.67 244.76 2.4 Million
17 Jun, 2024 228.1 230.95 220.0 222.86 592.2 Thousand
16 Jun, 2024 228.1 228.57 217.62 223.33 991.2 Thousand
14 Jun, 2024 225.71 228.57 224.29 226.19 390.6 Thousand
13 Jun, 2024 225.71 228.57 224.29 226.19 390.6 Thousand
12 Jun, 2024 228.57 231.43 222.86 222.86 591.15 Thousand