Ingentec Corporation (4768.TWO)

TWD 121.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 216.0 221.5 214.5 221.5 527.11 Thousand
28 Aug, 2024 220.5 225.5 218.0 218.0 520 Thousand
27 Aug, 2024 227.5 228.0 220.0 220.0 674.69 Thousand
26 Aug, 2024 222.0 231.5 219.5 227.5 1.2 Million
25 Aug, 2024 222.0 231.5 219.5 227.5 1.18 Million
23 Aug, 2024 217.62 220.95 216.19 218.57 932.18 Thousand
22 Aug, 2024 217.62 220.95 216.19 218.57 920.85 Thousand
21 Aug, 2024 207.62 223.81 206.67 216.67 1.17 Million
20 Aug, 2024 205.71 207.62 200.95 205.71 646.8 Thousand
19 Aug, 2024 210.48 210.95 204.29 204.76 612.15 Thousand