Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 130.5 | 132.0 | 126.0 | 127.5 | 826.69 Thousand |
| 28 Mar, 2025 | 140.5 | 140.5 | 132.5 | 135.0 | 358.05 Thousand |
| 27 Mar, 2025 | 145.5 | 145.5 | 140.5 | 140.5 | 217.66 Thousand |
| 26 Mar, 2025 | 143.0 | 145.5 | 142.0 | 144.0 | 179.6 Thousand |
| 25 Mar, 2025 | 145.0 | 145.0 | 141.5 | 142.0 | 241.5 Thousand |
| 24 Mar, 2025 | 148.5 | 149.0 | 142.5 | 142.5 | 174.76 Thousand |
| 21 Mar, 2025 | 148.5 | 149.5 | 146.0 | 148.0 | 108.36 Thousand |
| 20 Mar, 2025 | 146.5 | 149.5 | 146.5 | 148.0 | 114.6 Thousand |
| 19 Mar, 2025 | 152.0 | 152.0 | 146.0 | 146.0 | 173.82 Thousand |
| 18 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.0 | 132.69 Thousand |
4772
4804
4806
4754
4760
4767