Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 214.29 216.67 208.1 210.0 850.5 Thousand
15 Aug, 2024 214.29 216.67 208.1 210.0 850.5 Thousand
14 Aug, 2024 216.67 216.67 207.14 210.95 631.05 Thousand
13 Aug, 2024 209.52 213.33 207.14 212.38 554.4 Thousand
12 Aug, 2024 207.14 209.52 203.81 204.76 770.7 Thousand
11 Aug, 2024 198.57 207.62 198.57 206.19 539.7 Thousand
09 Aug, 2024 208.1 209.52 196.67 196.67 653.1 Thousand
08 Aug, 2024 208.1 209.52 196.67 196.67 653.1 Thousand
07 Aug, 2024 202.86 206.67 199.52 203.81 559.65 Thousand
06 Aug, 2024 187.62 203.81 187.62 203.81 908.25 Thousand