Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 228.57 234.29 227.14 227.14 491.4 Thousand
16 May, 2024 228.57 234.29 227.14 227.14 491.4 Thousand
15 May, 2024 233.33 234.29 228.57 228.57 382.2 Thousand
14 May, 2024 231.9 237.14 228.57 228.57 880.95 Thousand
13 May, 2024 239.52 239.52 228.57 229.52 880.95 Thousand
12 May, 2024 229.05 238.57 225.24 236.67 773.85 Thousand
10 May, 2024 232.38 235.24 225.24 230.95 1.03 Million
09 May, 2024 232.38 235.24 225.24 230.95 1.03 Million
08 May, 2024 254.76 255.24 230.48 232.38 2.48 Million
07 May, 2024 261.9 268.57 254.29 254.76 1.53 Million