Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 220.0 220.0 220.0 220.0 -
23 Jul, 2024 222.38 226.19 219.52 220.0 480.9 Thousand
22 Jul, 2024 222.38 226.19 219.52 220.0 480.9 Thousand
21 Jul, 2024 229.52 229.52 217.62 220.48 556.5 Thousand
19 Jul, 2024 229.05 231.43 224.76 227.14 575.4 Thousand
18 Jul, 2024 229.05 231.43 224.76 227.14 575.4 Thousand
17 Jul, 2024 224.76 229.05 220.95 228.1 459.9 Thousand
16 Jul, 2024 228.57 230.95 224.29 225.24 558.6 Thousand
15 Jul, 2024 227.62 233.33 227.62 228.1 484.05 Thousand
14 Jul, 2024 232.38 232.86 225.71 227.14 509.25 Thousand