Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 238.57 239.05 231.43 231.43 871.5 Thousand
11 Jul, 2024 238.57 239.05 231.43 231.43 871.5 Thousand
10 Jul, 2024 245.71 248.57 233.33 238.1 1.8 Million
09 Jul, 2024 250.48 252.38 241.9 241.9 1.35 Million
08 Jul, 2024 251.9 257.14 245.71 247.14 2.32 Million
07 Jul, 2024 253.81 253.81 241.43 247.62 1.07 Million
05 Jul, 2024 252.38 258.57 243.81 251.9 2.36 Million
04 Jul, 2024 252.38 258.57 243.81 251.9 2.36 Million
03 Jul, 2024 233.33 252.86 232.38 248.57 2.28 Million
02 Jul, 2024 229.52 237.62 229.52 230.95 1.16 Million