Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 161.5 161.5 154.0 155.0 832.35 Thousand
13 Feb, 2025 155.5 161.5 155.5 159.5 771.96 Thousand
12 Feb, 2025 165.0 165.5 154.0 155.0 1.08 Million
11 Feb, 2025 163.0 165.0 160.0 163.5 639.54 Thousand
10 Feb, 2025 168.5 169.5 159.0 164.0 955.58 Thousand
07 Feb, 2025 171.5 172.5 170.0 171.0 209.63 Thousand
06 Feb, 2025 170.5 173.5 170.5 172.0 189.01 Thousand
05 Feb, 2025 173.0 173.5 168.5 170.5 433.12 Thousand
04 Feb, 2025 177.5 177.5 170.5 170.5 191.41 Thousand
03 Feb, 2025 177.5 177.5 172.0 174.0 260.46 Thousand