Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 244.76 249.05 236.19 238.1 2.72 Million
18 Jun, 2024 226.67 244.76 226.67 244.76 2.4 Million
17 Jun, 2024 228.1 230.95 220.0 222.86 592.2 Thousand
16 Jun, 2024 228.1 228.57 217.62 223.33 991.2 Thousand
14 Jun, 2024 225.71 228.57 224.29 226.19 390.6 Thousand
13 Jun, 2024 225.71 228.57 224.29 226.19 390.6 Thousand
12 Jun, 2024 228.57 231.43 222.86 222.86 591.15 Thousand
11 Jun, 2024 227.62 228.57 224.76 224.76 213.15 Thousand
10 Jun, 2024 234.29 235.24 226.67 226.67 602.7 Thousand
07 Jun, 2024 221.9 234.76 221.43 232.38 1.12 Million