Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 181.0 182.0 178.5 178.5 240.45 Thousand
07 Jan, 2025 177.0 184.0 176.0 182.5 556.5 Thousand
06 Jan, 2025 173.0 175.5 173.0 175.0 196.35 Thousand
03 Jan, 2025 172.0 175.0 171.0 171.5 173.25 Thousand
02 Jan, 2025 172.5 175.0 172.0 172.5 147 Thousand
31 Dec, 2024 170.0 174.0 170.0 172.5 123.9 Thousand
30 Dec, 2024 176.5 177.0 171.5 172.0 265.65 Thousand
27 Dec, 2024 180.0 181.5 175.5 176.0 282.45 Thousand
26 Dec, 2024 180.0 182.0 179.5 180.0 111.3 Thousand
25 Dec, 2024 185.0 185.0 178.5 179.0 340.2 Thousand