Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 226.19 229.52 220.95 224.76 1.04 Million
28 Mar, 2024 226.19 229.52 220.95 224.76 1.04 Million
27 Mar, 2024 225.71 231.43 221.43 227.14 2.86 Million
26 Mar, 2024 216.19 222.38 214.29 221.9 1.79 Million
25 Mar, 2024 220.0 220.48 208.57 214.29 1.65 Million
24 Mar, 2024 216.19 216.19 216.19 216.19 -
22 Mar, 2024 219.05 224.76 215.24 216.19 1.84 Million
21 Mar, 2024 219.05 224.76 215.24 216.19 1.84 Million
20 Mar, 2024 228.1 228.57 211.43 216.19 3.77 Million
19 Mar, 2024 224.76 226.67 214.76 218.57 3.21 Million