Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 179.0 187.5 177.5 177.5 575.4 Thousand
23 Dec, 2024 178.0 179.0 176.5 177.5 207.9 Thousand
20 Dec, 2024 176.0 178.5 175.0 175.0 253.05 Thousand
19 Dec, 2024 172.0 178.0 172.0 175.0 225.75 Thousand
18 Dec, 2024 177.0 180.0 172.5 177.5 256.2 Thousand
17 Dec, 2024 178.0 179.0 175.0 177.0 469.35 Thousand
16 Dec, 2024 181.0 181.5 174.5 174.5 338.1 Thousand
13 Dec, 2024 183.0 183.5 177.0 180.0 739.2 Thousand
12 Dec, 2024 184.0 186.0 182.5 183.0 246.75 Thousand
11 Dec, 2024 185.0 191.0 183.5 183.5 768.6 Thousand