Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 221.9 234.76 221.43 232.38 1.12 Million
05 Jun, 2024 220.0 226.67 219.05 219.05 480.9 Thousand
04 Jun, 2024 218.57 220.48 217.14 218.1 169.05 Thousand
03 Jun, 2024 214.76 221.43 214.76 218.1 379.05 Thousand
02 Jun, 2024 211.9 216.19 211.43 214.76 336 Thousand
31 May, 2024 215.24 218.1 210.95 211.43 466.2 Thousand
30 May, 2024 215.24 218.1 210.95 211.43 466.2 Thousand
29 May, 2024 223.33 223.33 214.29 214.29 683.55 Thousand
28 May, 2024 227.14 227.14 221.43 223.33 495.6 Thousand
27 May, 2024 222.86 226.67 220.95 224.76 450.45 Thousand