Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 216.19 224.76 216.19 221.43 762.3 Thousand
24 May, 2024 215.24 217.14 210.48 216.19 896.7 Thousand
23 May, 2024 215.24 217.14 210.48 216.19 896.7 Thousand
22 May, 2024 220.0 220.0 208.57 217.14 1.55 Million
21 May, 2024 221.9 223.33 217.14 218.57 560.7 Thousand
20 May, 2024 223.81 228.1 219.52 219.52 579.6 Thousand
19 May, 2024 230.48 230.48 222.86 222.86 430.5 Thousand
17 May, 2024 228.57 234.29 227.14 227.14 491.4 Thousand
16 May, 2024 228.57 234.29 227.14 227.14 491.4 Thousand
15 May, 2024 233.33 234.29 228.57 228.57 382.2 Thousand