Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 217.14 231.9 215.71 226.67 3.8 Million
17 Mar, 2024 199.05 219.05 199.05 217.62 2.58 Million
15 Mar, 2024 200.48 204.29 197.62 200.0 1.67 Million
14 Mar, 2024 200.48 204.29 197.62 200.0 1.67 Million
13 Mar, 2024 216.19 216.19 202.38 204.29 2.11 Million
12 Mar, 2024 226.19 226.67 212.38 214.29 3.7 Million
11 Mar, 2024 208.1 223.81 206.19 220.48 3.99 Million
10 Mar, 2024 211.9 211.9 200.95 204.76 2.13 Million
08 Mar, 2024 210.95 215.24 196.67 206.19 3.4 Million
07 Mar, 2024 210.95 215.24 196.67 206.19 3.4 Million