Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 187.0 192.0 185.5 185.5 290.85 Thousand
09 Dec, 2024 192.5 192.5 185.0 186.5 412.65 Thousand
06 Dec, 2024 193.5 194.0 191.5 191.5 276.15 Thousand
05 Dec, 2024 197.5 198.5 192.0 192.0 458.85 Thousand
04 Dec, 2024 198.0 199.5 194.5 197.5 512.4 Thousand
03 Dec, 2024 193.5 200.0 192.0 196.5 589.05 Thousand
02 Dec, 2024 194.0 195.5 189.0 189.5 298.2 Thousand
29 Nov, 2024 188.5 194.0 188.5 194.0 296.1 Thousand
28 Nov, 2024 197.5 197.5 190.0 192.0 534.45 Thousand
27 Nov, 2024 202.5 202.5 194.0 194.0 297.15 Thousand