Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 201.5 203.5 198.5 203.5 711.9 Thousand
11 Nov, 2024 208.0 210.0 199.5 201.5 1.07 Million
08 Nov, 2024 214.5 214.5 207.5 207.5 534.45 Thousand
07 Nov, 2024 211.5 213.5 210.0 212.5 348.6 Thousand
06 Nov, 2024 213.0 218.0 211.0 211.5 424.2 Thousand
05 Nov, 2024 210.5 216.0 210.5 212.0 308.7 Thousand
04 Nov, 2024 218.0 218.0 212.0 212.5 345.45 Thousand
01 Nov, 2024 207.0 217.5 203.5 216.5 591.15 Thousand
30 Oct, 2024 213.0 216.5 210.5 210.5 435.75 Thousand
29 Oct, 2024 224.5 226.0 209.5 214.0 1.33 Million