Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 178.57 193.81 178.57 189.52 2.6 Million
22 Feb, 2024 178.57 193.81 178.57 189.52 2.6 Million
21 Feb, 2024 180.0 180.0 176.19 178.57 325.5 Thousand
20 Feb, 2024 180.95 180.95 177.14 178.1 267.75 Thousand
19 Feb, 2024 177.14 180.95 175.24 178.57 389.55 Thousand
18 Feb, 2024 172.86 182.38 172.38 178.57 1.14 Million
16 Feb, 2024 171.9 173.33 168.57 171.43 546 Thousand
15 Feb, 2024 171.9 173.33 168.57 171.43 546 Thousand
14 Feb, 2024 168.1 172.38 168.1 171.9 271.95 Thousand
05 Feb, 2024 167.62 168.57 165.71 168.1 288.75 Thousand