Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 264.76 268.57 259.52 262.86 788.55 Thousand
01 May, 2024 251.43 260.95 250.48 256.67 546 Thousand
30 Apr, 2024 247.62 249.52 244.29 249.05 408.45 Thousand
29 Apr, 2024 247.62 249.52 244.29 249.05 408.45 Thousand
28 Apr, 2024 250.48 251.9 242.86 243.81 434.7 Thousand
26 Apr, 2024 258.57 258.57 248.57 250.0 497.7 Thousand
25 Apr, 2024 258.57 258.57 248.57 250.0 497.7 Thousand
24 Apr, 2024 253.33 257.14 252.38 253.33 508.2 Thousand
23 Apr, 2024 245.71 255.24 245.71 255.24 960.75 Thousand
22 Apr, 2024 238.1 241.9 236.19 239.52 530.25 Thousand