Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 217.14 219.05 214.76 215.24 495.6 Thousand
08 Apr, 2024 220.0 221.43 216.67 216.67 635.25 Thousand
07 Apr, 2024 220.48 225.71 213.33 219.52 1.2 Million
03 Apr, 2024 218.1 223.33 215.24 219.05 882 Thousand
02 Apr, 2024 218.1 223.33 215.24 219.05 882 Thousand
01 Apr, 2024 227.14 229.05 220.48 220.48 1.48 Million
31 Mar, 2024 225.24 229.05 223.81 223.81 951.3 Thousand
29 Mar, 2024 226.19 229.52 220.95 224.76 1.04 Million
28 Mar, 2024 226.19 229.52 220.95 224.76 1.04 Million
27 Mar, 2024 225.71 231.43 221.43 227.14 2.86 Million