Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 233.0 233.0 228.0 232.0 278.25 Thousand
11 Oct, 2024 232.5 243.5 231.0 231.0 1.06 Million
09 Oct, 2024 230.5 230.5 224.0 225.0 240.45 Thousand
08 Oct, 2024 227.0 230.0 226.0 227.5 289.8 Thousand
07 Oct, 2024 226.5 230.0 225.0 227.5 320.25 Thousand
04 Oct, 2024 226.5 230.5 221.0 222.5 521.85 Thousand
01 Oct, 2024 231.5 231.5 226.5 227.0 262.5 Thousand
30 Sep, 2024 233.0 234.5 228.5 228.5 294 Thousand
27 Sep, 2024 234.0 240.5 232.0 234.5 934.5 Thousand
26 Sep, 2024 242.0 242.0 231.0 231.0 971.25 Thousand