Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 178.1 178.1 174.29 174.76 273 Thousand
22 Jan, 2024 175.24 179.05 175.24 176.19 332.85 Thousand
21 Jan, 2024 176.67 177.62 174.29 175.24 337.05 Thousand
19 Jan, 2024 181.43 181.43 176.19 176.19 277.2 Thousand
18 Jan, 2024 181.43 181.43 176.19 176.19 277.2 Thousand
17 Jan, 2024 179.52 180.0 178.1 178.1 66.15 Thousand
16 Jan, 2024 182.38 182.86 178.1 178.1 255.15 Thousand
15 Jan, 2024 182.38 182.86 179.05 182.38 254.1 Thousand
14 Jan, 2024 182.86 182.86 180.48 180.95 120.99 Thousand
12 Jan, 2024 184.76 184.76 180.0 180.0 242.55 Thousand