Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 184.76 184.76 180.0 180.0 242.55 Thousand
10 Jan, 2024 183.33 187.14 183.33 184.29 291.9 Thousand
09 Jan, 2024 183.33 183.81 178.57 183.81 378 Thousand
08 Jan, 2024 182.86 185.71 182.38 183.81 235.2 Thousand
07 Jan, 2024 183.81 186.19 181.9 183.81 294 Thousand
05 Jan, 2024 178.57 183.33 178.1 180.95 442.05 Thousand
04 Jan, 2024 178.57 183.33 178.1 180.95 442.05 Thousand
03 Jan, 2024 180.0 180.0 173.33 177.62 600.6 Thousand
02 Jan, 2024 183.33 183.81 179.52 180.0 610.05 Thousand
01 Jan, 2024 184.76 193.33 183.81 183.81 1.15 Million