Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 216.19 222.38 214.29 221.9 1.79 Million
25 Mar, 2024 220.0 220.48 208.57 214.29 1.65 Million
24 Mar, 2024 216.19 216.19 216.19 216.19 -
22 Mar, 2024 219.05 224.76 215.24 216.19 1.84 Million
21 Mar, 2024 219.05 224.76 215.24 216.19 1.84 Million
20 Mar, 2024 228.1 228.57 211.43 216.19 3.77 Million
19 Mar, 2024 224.76 226.67 214.76 218.57 3.21 Million
18 Mar, 2024 217.14 231.9 215.71 226.67 3.8 Million
17 Mar, 2024 199.05 219.05 199.05 217.62 2.58 Million
15 Mar, 2024 200.48 204.29 197.62 200.0 1.67 Million