Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 243.0 244.5 238.0 242.5 869.4 Thousand
24 Sep, 2024 250.0 258.5 240.0 241.5 3.71 Million
23 Sep, 2024 233.5 250.5 232.0 247.0 3.04 Million
20 Sep, 2024 233.0 239.0 229.5 229.5 2.18 Million
19 Sep, 2024 238.5 239.5 228.0 230.0 1.51 Million
18 Sep, 2024 219.0 241.0 218.5 232.5 3.19 Million
16 Sep, 2024 202.5 222.0 202.5 222.0 1.26 Million
13 Sep, 2024 205.0 207.0 201.0 202.0 231 Thousand
12 Sep, 2024 214.5 215.0 205.0 205.0 535.5 Thousand
11 Sep, 2024 214.0 216.0 200.5 209.0 851.55 Thousand