Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 200.48 204.29 197.62 200.0 1.67 Million
13 Mar, 2024 216.19 216.19 202.38 204.29 2.11 Million
12 Mar, 2024 226.19 226.67 212.38 214.29 3.7 Million
11 Mar, 2024 208.1 223.81 206.19 220.48 3.99 Million
10 Mar, 2024 211.9 211.9 200.95 204.76 2.13 Million
08 Mar, 2024 210.95 215.24 196.67 206.19 3.4 Million
07 Mar, 2024 210.95 215.24 196.67 206.19 3.4 Million
06 Mar, 2024 200.0 212.38 200.0 208.57 3.58 Million
05 Mar, 2024 197.14 207.14 195.71 196.67 3.03 Million
04 Mar, 2024 184.76 199.52 183.81 198.57 2.45 Million