Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 181.43 186.67 181.43 183.33 326.55 Thousand
28 Dec, 2023 181.43 186.67 181.43 183.33 326.55 Thousand
27 Dec, 2023 186.67 187.62 184.76 184.76 171.15 Thousand
26 Dec, 2023 187.14 190.0 185.71 186.19 277.2 Thousand
25 Dec, 2023 187.14 188.1 184.29 187.14 274.05 Thousand
24 Dec, 2023 185.24 188.57 183.33 185.24 400.05 Thousand
22 Dec, 2023 190.48 190.95 185.24 185.71 309.75 Thousand
21 Dec, 2023 190.48 190.95 185.24 185.71 309.75 Thousand
20 Dec, 2023 184.76 190.0 183.33 189.05 384.3 Thousand
19 Dec, 2023 189.05 190.95 186.67 186.67 307.65 Thousand