Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 180.95 180.95 177.14 178.1 267.75 Thousand
19 Feb, 2024 177.14 180.95 175.24 178.57 389.55 Thousand
18 Feb, 2024 172.86 182.38 172.38 178.57 1.14 Million
16 Feb, 2024 171.9 173.33 168.57 171.43 546 Thousand
15 Feb, 2024 171.9 173.33 168.57 171.43 546 Thousand
14 Feb, 2024 168.1 172.38 168.1 171.9 271.95 Thousand
05 Feb, 2024 167.62 168.57 165.71 168.1 288.75 Thousand
04 Feb, 2024 167.62 168.57 165.71 168.1 288.75 Thousand
02 Feb, 2024 169.52 169.52 164.76 167.62 569.1 Thousand
01 Feb, 2024 169.52 169.52 164.76 167.62 569.1 Thousand