Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 217.5 220.0 214.0 215.0 809.23 Thousand
12 Aug, 2024 208.5 218.0 208.5 216.5 566.68 Thousand
09 Aug, 2024 218.5 220.0 206.5 206.5 685.75 Thousand
08 Aug, 2024 213.0 217.0 209.5 214.0 587.63 Thousand
07 Aug, 2024 197.0 214.0 197.0 214.0 953.66 Thousand
06 Aug, 2024 197.0 200.0 175.0 195.0 1.26 Million
05 Aug, 2024 203.0 203.5 191.0 191.0 738.67 Thousand
02 Aug, 2024 222.0 228.5 210.0 212.0 653.78 Thousand
01 Aug, 2024 226.0 229.5 225.0 228.5 453.12 Thousand
31 Jul, 2024 221.0 227.0 221.0 224.0 405.72 Thousand