Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 190.48 193.81 190.48 190.95 1.33 Million
05 Dec, 2023 190.48 194.29 188.1 190.48 2 Million
04 Dec, 2023 190.0 191.43 185.71 188.1 2.1 Million
03 Dec, 2023 180.0 189.52 180.0 189.05 1.66 Million
01 Dec, 2023 182.86 184.76 177.14 179.05 1.13 Million
30 Nov, 2023 182.86 184.76 177.14 179.05 1.13 Million
29 Nov, 2023 188.57 189.52 180.95 182.86 1.15 Million
28 Nov, 2023 178.1 194.29 174.29 186.19 3.13 Million
27 Nov, 2023 171.9 179.52 171.43 177.62 607.95 Thousand
26 Nov, 2023 173.33 175.71 171.43 171.43 346.5 Thousand