Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 193.33 193.33 186.67 189.05 670.95 Thousand
17 Dec, 2023 184.76 193.33 184.76 191.43 1.1 Million
15 Dec, 2023 187.14 188.57 184.76 184.76 326.55 Thousand
14 Dec, 2023 187.14 188.57 184.76 184.76 326.55 Thousand
13 Dec, 2023 193.33 193.33 185.71 186.19 1.07 Million
12 Dec, 2023 194.29 200.0 190.48 190.48 2.13 Million
11 Dec, 2023 184.76 192.86 184.29 190.48 1.53 Million
10 Dec, 2023 191.9 191.9 183.33 183.33 1.08 Million
08 Dec, 2023 190.95 192.86 187.14 190.48 1.12 Million
07 Dec, 2023 190.95 192.86 187.14 190.48 1.12 Million