Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 227.5 228.0 220.0 220.0 695.1 Thousand
26 Aug, 2024 222.0 231.5 219.5 227.5 1.24 Million
23 Aug, 2024 228.5 232.0 227.0 229.5 966.89 Thousand
22 Aug, 2024 218.0 235.0 217.0 227.5 1.23 Million
21 Aug, 2024 216.0 218.0 211.0 216.0 679.14 Thousand
20 Aug, 2024 221.0 221.5 214.5 215.0 642.75 Thousand
19 Aug, 2024 218.0 220.5 214.0 220.0 642.75 Thousand
16 Aug, 2024 225.0 227.5 218.5 220.5 893.02 Thousand
15 Aug, 2024 227.5 227.5 217.5 221.5 662.6 Thousand
14 Aug, 2024 220.0 224.0 217.5 223.0 582.12 Thousand