Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 188.57 189.05 184.29 184.76 856.8 Thousand
01 Mar, 2024 186.67 190.0 184.76 186.19 469.35 Thousand
29 Feb, 2024 186.67 190.0 184.76 186.19 469.35 Thousand
28 Feb, 2024 194.29 194.29 186.19 186.67 812.7 Thousand
27 Feb, 2024 189.52 191.9 183.33 190.48 1.48 Million
26 Feb, 2024 189.52 191.9 183.33 190.48 1.48 Million
25 Feb, 2024 191.9 196.19 184.76 185.71 1.67 Million
23 Feb, 2024 178.57 193.81 178.57 189.52 2.6 Million
22 Feb, 2024 178.57 193.81 178.57 189.52 2.6 Million
21 Feb, 2024 180.0 180.0 176.19 178.57 325.5 Thousand