Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 176.19 178.1 174.29 174.76 355.95 Thousand
23 Nov, 2023 176.19 178.1 174.29 174.76 355.95 Thousand
22 Nov, 2023 178.57 180.95 176.19 176.19 382.2 Thousand
21 Nov, 2023 180.48 181.43 177.14 178.57 444.15 Thousand
20 Nov, 2023 185.71 185.71 180.0 180.0 585.9 Thousand
19 Nov, 2023 179.05 185.71 176.67 181.9 824.25 Thousand
17 Nov, 2023 180.95 186.19 179.52 180.0 1.97 Million
16 Nov, 2023 180.95 186.19 179.52 180.0 1.97 Million
15 Nov, 2023 181.9 184.76 175.24 175.24 957.6 Thousand
14 Nov, 2023 180.95 188.57 178.1 179.52 2.33 Million