Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 220.0 224.0 216.0 224.0 452.02 Thousand
29 Jul, 2024 230.0 233.5 220.0 220.0 530.3 Thousand
26 Jul, 2024 222.5 228.5 221.5 228.0 404.61 Thousand
23 Jul, 2024 233.5 237.5 230.5 231.0 504.94 Thousand
22 Jul, 2024 241.0 241.0 228.5 231.5 584.32 Thousand
19 Jul, 2024 240.5 243.0 236.0 238.5 604.17 Thousand
18 Jul, 2024 236.0 240.5 232.0 239.5 482.89 Thousand
17 Jul, 2024 240.0 242.5 235.5 236.5 586.53 Thousand
16 Jul, 2024 239.0 245.0 239.0 239.5 508.25 Thousand
15 Jul, 2024 244.0 244.5 237.0 238.5 534.71 Thousand