Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 171.43 172.38 167.62 169.52 473.55 Thousand
30 Jan, 2024 173.33 174.29 170.48 171.43 346.5 Thousand
29 Jan, 2024 173.81 173.81 169.52 171.9 367.5 Thousand
28 Jan, 2024 170.48 173.33 169.52 172.38 240.45 Thousand
26 Jan, 2024 171.9 172.38 168.57 170.48 431.55 Thousand
25 Jan, 2024 171.9 172.38 168.57 170.48 431.55 Thousand
24 Jan, 2024 175.24 175.24 171.43 172.38 368.55 Thousand
23 Jan, 2024 178.1 178.1 174.29 174.76 273 Thousand
22 Jan, 2024 175.24 179.05 175.24 176.19 332.85 Thousand
21 Jan, 2024 176.67 177.62 174.29 175.24 337.05 Thousand