Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 232.5 235.5 230.5 232.0 304.29 Thousand
27 Jun, 2024 234.0 239.5 230.5 232.5 811.44 Thousand
26 Jun, 2024 232.0 237.0 231.0 232.0 465.25 Thousand
25 Jun, 2024 232.0 233.5 223.0 230.0 837.9 Thousand
24 Jun, 2024 237.5 241.0 232.5 233.0 1.11 Million
21 Jun, 2024 228.0 241.5 225.0 239.0 6.06 Million
20 Jun, 2024 257.0 261.5 248.0 250.0 2.86 Million
19 Jun, 2024 238.0 257.0 238.0 257.0 2.52 Million
18 Jun, 2024 239.5 242.5 231.0 234.0 621.81 Thousand
17 Jun, 2024 239.5 240.0 228.5 234.5 1.04 Million