Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 182.86 185.71 182.38 183.81 235.2 Thousand
07 Jan, 2024 183.81 186.19 181.9 183.81 294 Thousand
05 Jan, 2024 178.57 183.33 178.1 180.95 442.05 Thousand
04 Jan, 2024 178.57 183.33 178.1 180.95 442.05 Thousand
03 Jan, 2024 180.0 180.0 173.33 177.62 600.6 Thousand
02 Jan, 2024 183.33 183.81 179.52 180.0 610.05 Thousand
01 Jan, 2024 184.76 193.33 183.81 183.81 1.15 Million
29 Dec, 2023 181.43 186.67 181.43 183.33 326.55 Thousand
28 Dec, 2023 181.43 186.67 181.43 183.33 326.55 Thousand
27 Dec, 2023 186.67 187.62 184.76 184.76 171.15 Thousand