Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 167.62 168.57 167.14 167.14 111.3 Thousand
31 Oct, 2023 165.24 166.67 164.29 165.71 65.1 Thousand
30 Oct, 2023 169.52 169.52 163.33 163.33 267.75 Thousand
29 Oct, 2023 166.19 170.48 165.71 166.67 187.95 Thousand
27 Oct, 2023 167.62 167.62 166.19 166.19 113.4 Thousand
26 Oct, 2023 167.62 167.62 166.19 166.19 113.4 Thousand
25 Oct, 2023 166.67 168.57 164.76 166.67 177.45 Thousand
24 Oct, 2023 169.05 169.05 167.14 167.14 65.1 Thousand
23 Oct, 2023 168.1 169.05 167.14 167.14 135.45 Thousand
22 Oct, 2023 169.05 170.95 168.1 168.1 107.1 Thousand