Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 250.5 251.0 243.0 243.0 915.07 Thousand
11 Jul, 2024 258.0 261.0 245.0 250.0 1.89 Million
10 Jul, 2024 263.0 265.0 254.0 254.0 1.41 Million
09 Jul, 2024 264.5 270.0 258.0 259.5 2.43 Million
08 Jul, 2024 266.5 266.5 253.5 260.0 1.12 Million
05 Jul, 2024 265.0 271.5 256.0 264.5 2.48 Million
04 Jul, 2024 245.0 265.5 244.0 261.0 2.4 Million
03 Jul, 2024 241.0 249.5 241.0 242.5 1.22 Million
02 Jul, 2024 245.5 251.5 240.5 240.5 1.02 Million
01 Jul, 2024 234.0 252.5 232.5 247.5 1.8 Million