Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 181.43 181.43 176.19 176.19 277.2 Thousand
18 Jan, 2024 181.43 181.43 176.19 176.19 277.2 Thousand
17 Jan, 2024 179.52 180.0 178.1 178.1 66.15 Thousand
16 Jan, 2024 182.38 182.86 178.1 178.1 255.15 Thousand
15 Jan, 2024 182.38 182.86 179.05 182.38 254.1 Thousand
14 Jan, 2024 182.86 182.86 180.48 180.95 120.99 Thousand
12 Jan, 2024 184.76 184.76 180.0 180.0 242.55 Thousand
11 Jan, 2024 184.76 184.76 180.0 180.0 242.55 Thousand
10 Jan, 2024 183.33 187.14 183.33 184.29 291.9 Thousand
09 Jan, 2024 183.33 183.81 178.57 183.81 378 Thousand