Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 237.0 240.0 235.5 237.5 410.13 Thousand
13 Jun, 2024 240.0 243.0 234.0 234.0 620.7 Thousand
12 Jun, 2024 239.0 240.0 236.0 236.0 223.8 Thousand
11 Jun, 2024 246.0 247.0 238.0 238.0 632.83 Thousand
07 Jun, 2024 233.0 246.5 232.5 244.0 1.18 Million
06 Jun, 2024 231.0 238.0 230.0 230.0 504.94 Thousand
05 Jun, 2024 229.5 231.5 228.0 229.0 177.5 Thousand
04 Jun, 2024 225.5 232.5 225.5 229.0 398 Thousand
03 Jun, 2024 222.5 227.0 222.0 225.5 352.8 Thousand
31 May, 2024 226.0 229.0 221.5 222.0 489.51 Thousand