Ingentec Corporation (4768.TWO)

TWD 116.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 180.0 189.52 180.0 189.05 1.66 Million
01 Dec, 2023 182.86 184.76 177.14 179.05 1.13 Million
30 Nov, 2023 182.86 184.76 177.14 179.05 1.13 Million
29 Nov, 2023 188.57 189.52 180.95 182.86 1.15 Million
28 Nov, 2023 178.1 194.29 174.29 186.19 3.13 Million
27 Nov, 2023 171.9 179.52 171.43 177.62 607.95 Thousand
26 Nov, 2023 173.33 175.71 171.43 171.43 346.5 Thousand
24 Nov, 2023 176.19 178.1 174.29 174.76 355.95 Thousand
23 Nov, 2023 176.19 178.1 174.29 174.76 355.95 Thousand
22 Nov, 2023 178.57 180.95 176.19 176.19 382.2 Thousand