Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 245.0 | 246.0 | 240.0 | 240.0 | 401.31 Thousand |
| 15 May, 2024 | 243.5 | 249.0 | 240.0 | 240.0 | 924.99 Thousand |
| 14 May, 2024 | 251.5 | 251.5 | 240.0 | 241.0 | 924.99 Thousand |
| 13 May, 2024 | 240.5 | 250.5 | 236.5 | 248.5 | 812.54 Thousand |
| 10 May, 2024 | 244.0 | 247.0 | 236.5 | 242.5 | 1.08 Million |
| 09 May, 2024 | 267.5 | 268.0 | 242.0 | 244.0 | 2.6 Million |
| 08 May, 2024 | 275.0 | 282.0 | 267.0 | 267.5 | 1.61 Million |
| 07 May, 2024 | 280.0 | 280.0 | 266.5 | 274.0 | 1.93 Million |
| 06 May, 2024 | 279.0 | 280.5 | 273.0 | 280.5 | 638.34 Thousand |
| 03 May, 2024 | 278.0 | 282.0 | 272.5 | 276.0 | 827.97 Thousand |
4772
4804
4806
4754
4760
4767