Ingentec Corporation (4768.TWO)

TWD 175.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 171.4 187.11 171.4 187.11 2.3 Million
22 Sep, 2023 173.25 173.25 168.63 170.48 687.23 Thousand
21 Sep, 2023 173.25 173.25 168.63 170.48 687.23 Thousand
20 Sep, 2023 167.7 175.56 165.86 173.25 1.34 Million
19 Sep, 2023 170.48 170.94 167.24 167.7 330.09 Thousand
18 Sep, 2023 175.1 175.56 170.94 171.86 358.23 Thousand
17 Sep, 2023 174.63 177.41 170.94 175.1 882.04 Thousand
15 Sep, 2023 167.7 173.71 166.32 173.25 1.27 Million
14 Sep, 2023 167.7 173.71 166.32 173.25 1.27 Million