Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 264.0 274.0 263.0 269.5 573.3 Thousand
30 Apr, 2024 260.0 262.0 256.5 261.5 428.87 Thousand
29 Apr, 2024 263.0 264.5 255.0 256.0 456.43 Thousand
26 Apr, 2024 271.5 271.5 261.0 262.5 522.58 Thousand
25 Apr, 2024 266.0 270.0 265.0 266.0 533.61 Thousand
24 Apr, 2024 258.0 268.0 258.0 268.0 1 Million
23 Apr, 2024 250.0 254.0 248.0 251.5 556.76 Thousand
22 Apr, 2024 260.0 262.0 243.5 247.5 1.75 Million
19 Apr, 2024 279.0 290.5 263.5 270.0 5.05 Million
18 Apr, 2024 270.0 292.5 265.0 292.5 4.97 Million