Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 236.5 240.5 235.0 235.0 998.86 Thousand
29 Mar, 2024 237.5 241.0 232.0 236.0 1.09 Million
28 Mar, 2024 237.0 243.0 232.5 238.5 3.01 Million
27 Mar, 2024 227.0 233.5 225.0 233.0 1.88 Million
26 Mar, 2024 231.0 231.5 219.0 225.0 1.74 Million
25 Mar, 2024 227.0 227.0 227.0 227.0 -
22 Mar, 2024 230.0 236.0 226.0 227.0 1.93 Million
21 Mar, 2024 239.5 240.0 222.0 227.0 3.96 Million
20 Mar, 2024 236.0 238.0 225.5 229.5 3.37 Million
19 Mar, 2024 228.0 243.5 226.5 238.0 3.99 Million