Ingentec Corporation (4768.TWO)

TWD 113.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 167.62 167.62 166.19 166.19 113.4 Thousand
26 Oct, 2023 167.62 167.62 166.19 166.19 113.4 Thousand
25 Oct, 2023 166.67 168.57 164.76 166.67 177.45 Thousand
24 Oct, 2023 169.05 169.05 167.14 167.14 65.1 Thousand
23 Oct, 2023 168.1 169.05 167.14 167.14 135.45 Thousand
22 Oct, 2023 169.05 170.95 168.1 168.1 107.1 Thousand
20 Oct, 2023 170.0 170.48 165.71 170.0 154.35 Thousand
19 Oct, 2023 170.0 170.48 165.71 170.0 154.35 Thousand
18 Oct, 2023 169.52 170.0 166.67 168.57 271.95 Thousand
17 Oct, 2023 168.1 170.0 166.67 167.14 201.6 Thousand