Ingentec Corporation (4768.TWO)

TWD 113.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 182.86 184.76 179.05 180.95 481.95 Thousand
01 Oct, 2023 194.29 194.29 180.95 182.86 1.37 Million
28 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million
27 Sep, 2023 192.19 194.04 185.72 189.42 1.77 Million
26 Sep, 2023 181.1 193.58 179.25 192.65 2.57 Million
25 Sep, 2023 186.65 190.34 181.1 181.1 1.43 Million
24 Sep, 2023 171.4 187.11 171.4 187.11 2.3 Million
22 Sep, 2023 173.25 173.25 168.63 170.48 687.23 Thousand
21 Sep, 2023 173.25 173.25 168.63 170.48 687.23 Thousand
20 Sep, 2023 167.7 175.56 165.86 173.25 1.34 Million