Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 198.0 198.5 193.5 194.0 899.64 Thousand
01 Mar, 2024 196.0 199.5 194.0 195.5 492.81 Thousand
29 Feb, 2024 204.0 204.0 195.5 196.0 853.33 Thousand
27 Feb, 2024 199.0 201.5 192.5 200.0 1.55 Million
26 Feb, 2024 201.5 206.0 194.0 195.0 1.75 Million
23 Feb, 2024 187.5 203.5 187.5 199.0 2.73 Million
22 Feb, 2024 189.0 189.0 185.0 187.5 341.77 Thousand
21 Feb, 2024 190.0 190.0 186.0 187.0 281.13 Thousand
20 Feb, 2024 186.0 190.0 184.0 187.5 409.02 Thousand
19 Feb, 2024 181.5 191.5 181.0 187.5 1.2 Million