Ingentec Corporation (4768.TWO)

TWD 113.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 170.48 170.94 167.24 167.7 330.09 Thousand
18 Sep, 2023 175.1 175.56 170.94 171.86 358.23 Thousand
17 Sep, 2023 174.63 177.41 170.94 175.1 882.04 Thousand
15 Sep, 2023 167.7 173.71 166.32 173.25 1.27 Million
14 Sep, 2023 167.7 173.71 166.32 173.25 1.27 Million