Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 180.5 | 182.0 | 177.0 | 180.0 | 573.3 Thousand |
| 15 Feb, 2024 | 176.5 | 181.0 | 176.5 | 180.5 | 285.54 Thousand |
| 05 Feb, 2024 | 176.0 | 177.0 | 174.0 | 176.5 | 303.18 Thousand |
| 02 Feb, 2024 | 178.0 | 178.0 | 173.0 | 176.0 | 597.55 Thousand |
| 01 Feb, 2024 | 180.0 | 181.0 | 176.0 | 178.0 | 497.22 Thousand |
| 31 Jan, 2024 | 182.0 | 183.0 | 179.0 | 180.0 | 363.82 Thousand |
| 30 Jan, 2024 | 182.5 | 182.5 | 178.0 | 180.5 | 385.87 Thousand |
| 29 Jan, 2024 | 179.0 | 182.0 | 178.0 | 181.0 | 252.47 Thousand |
| 26 Jan, 2024 | 180.5 | 181.0 | 177.0 | 179.0 | 453.12 Thousand |
| 25 Jan, 2024 | 184.0 | 184.0 | 180.0 | 181.0 | 386.97 Thousand |
4772
4804
4806
4754
4760
4767