Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 192.5 193.0 187.5 193.0 396.9 Thousand
09 Jan, 2024 192.0 195.0 191.5 193.0 246.96 Thousand
08 Jan, 2024 193.0 195.5 191.0 193.0 308.7 Thousand
05 Jan, 2024 187.5 192.5 187.0 190.0 464.15 Thousand
04 Jan, 2024 189.0 189.0 182.0 186.5 630.63 Thousand
03 Jan, 2024 192.5 193.0 188.5 189.0 640.55 Thousand
02 Jan, 2024 194.0 203.0 193.0 193.0 1.2 Million
29 Dec, 2023 190.5 196.0 190.5 192.5 342.87 Thousand
28 Dec, 2023 196.0 197.0 194.0 194.0 179.7 Thousand
27 Dec, 2023 196.5 199.5 195.0 195.5 291.06 Thousand