Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 196.5 197.5 193.5 196.5 287.75 Thousand
25 Dec, 2023 194.5 198.0 192.5 194.5 420.05 Thousand
22 Dec, 2023 200.0 200.5 194.5 195.0 325.23 Thousand
21 Dec, 2023 194.0 199.5 192.5 198.5 403.51 Thousand
20 Dec, 2023 198.5 200.5 196.0 196.0 323.03 Thousand
19 Dec, 2023 203.0 203.0 196.0 198.5 704.49 Thousand
18 Dec, 2023 194.0 203.0 194.0 201.0 1.15 Million
15 Dec, 2023 196.5 198.0 194.0 194.0 342.87 Thousand
14 Dec, 2023 203.0 203.0 195.0 195.5 1.12 Million
13 Dec, 2023 204.0 210.0 200.0 200.0 2.24 Million