Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 180.5 188.5 180.0 186.5 638.34 Thousand
27 Nov, 2023 182.0 184.5 180.0 180.0 363.82 Thousand
24 Nov, 2023 185.0 187.0 183.0 183.5 373.74 Thousand
23 Nov, 2023 187.5 190.0 185.0 185.0 401.31 Thousand
22 Nov, 2023 189.5 190.5 186.0 187.5 466.35 Thousand
21 Nov, 2023 195.0 195.0 189.0 189.0 615.19 Thousand
20 Nov, 2023 188.0 195.0 185.5 191.0 865.46 Thousand
17 Nov, 2023 190.0 195.5 188.5 189.0 2.07 Million
16 Nov, 2023 191.0 194.0 184.0 184.0 1 Million
15 Nov, 2023 190.0 198.0 187.0 188.5 2.44 Million