Ingentec Corporation (4768)
TWD 232.0
(0.0%)
TWD 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 178.5 | 193.0 | 178.5 | 187.0 | 1.63 Million |
| 13 Nov, 2023 | 180.0 | 181.5 | 177.0 | 177.0 | 141.12 Thousand |
| 10 Nov, 2023 | 177.0 | 179.0 | 176.0 | 177.0 | 130.09 Thousand |
| 09 Nov, 2023 | 180.0 | 180.0 | 177.0 | 177.5 | 94.81 Thousand |
| 08 Nov, 2023 | 182.0 | 183.0 | 180.0 | 180.0 | 127.89 Thousand |
| 07 Nov, 2023 | 177.5 | 183.5 | 176.5 | 181.0 | 305.39 Thousand |
| 06 Nov, 2023 | 181.5 | 181.5 | 176.5 | 177.5 | 99.22 Thousand |
| 03 Nov, 2023 | 176.0 | 179.5 | 175.0 | 178.0 | 239.24 Thousand |
| 02 Nov, 2023 | 176.0 | 177.0 | 175.5 | 175.5 | 116.86 Thousand |
| 01 Nov, 2023 | 173.5 | 175.0 | 172.5 | 174.0 | 68.35 Thousand |
4772
4804
4806
4754
4760
4767