Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 178.0 178.0 171.5 171.5 281.13 Thousand
30 Oct, 2023 174.5 179.0 174.0 175.0 197.34 Thousand
27 Oct, 2023 176.0 176.0 174.5 174.5 119.07 Thousand
26 Oct, 2023 175.0 177.0 173.0 175.0 186.32 Thousand
25 Oct, 2023 177.5 177.5 175.5 175.5 68.35 Thousand
24 Oct, 2023 176.5 177.5 175.5 175.5 142.22 Thousand
23 Oct, 2023 177.5 179.5 176.5 176.5 112.45 Thousand
20 Oct, 2023 178.5 179.0 174.0 178.5 162.06 Thousand
19 Oct, 2023 178.0 178.5 175.0 177.0 285.54 Thousand
18 Oct, 2023 176.5 178.5 175.0 175.5 211.68 Thousand