Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 201.8 203.74 195.01 198.89 1.86 Million
27 Sep, 2023 190.16 203.25 188.22 202.28 2.7 Million
26 Sep, 2023 195.98 199.86 190.16 190.16 1.5 Million
25 Sep, 2023 179.97 196.46 179.97 196.46 2.42 Million
22 Sep, 2023 181.91 181.91 177.06 179.0 721.6 Thousand
21 Sep, 2023 176.09 184.34 174.15 181.91 1.4 Million
20 Sep, 2023 179.0 179.48 175.6 176.09 346.59 Thousand
19 Sep, 2023 183.85 184.34 179.48 180.45 376.14 Thousand
18 Sep, 2023 183.37 186.28 179.48 183.85 926.14 Thousand
15 Sep, 2023 176.09 182.4 174.63 181.91 1.33 Million