Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 168.33 168.33 165.9 165.9 206.82 Thousand
30 Aug, 2023 168.81 172.69 167.84 167.84 356.82 Thousand
29 Aug, 2023 166.39 169.3 166.39 167.36 413.64 Thousand
28 Aug, 2023 171.72 171.72 164.45 165.9 260.23 Thousand
25 Aug, 2023 168.81 169.78 166.39 167.84 182.95 Thousand
24 Aug, 2023 176.09 176.57 168.33 168.33 350 Thousand
23 Aug, 2023 175.12 176.57 171.24 174.63 334.09 Thousand
22 Aug, 2023 173.18 176.57 171.24 172.69 519.32 Thousand
21 Aug, 2023 169.78 172.21 169.3 171.24 188.63 Thousand
18 Aug, 2023 177.06 177.06 167.36 168.33 418.18 Thousand