Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 169.3 175.6 165.42 174.15 455.68 Thousand
16 Aug, 2023 163.96 170.27 163.48 170.27 382.96 Thousand
15 Aug, 2023 166.87 167.36 163.48 163.96 417.05 Thousand
14 Aug, 2023 168.81 172.21 161.05 163.48 793.19 Thousand
11 Aug, 2023 161.54 168.81 161.54 167.84 701.14 Thousand
10 Aug, 2023 172.21 173.66 166.39 167.36 714.78 Thousand
09 Aug, 2023 172.69 175.6 169.78 171.24 736.37 Thousand
08 Aug, 2023 181.91 182.88 170.75 172.21 1.25 Million
07 Aug, 2023 179.97 186.28 177.54 181.42 787.51 Thousand
04 Aug, 2023 178.51 183.37 177.54 179.97 578.41 Thousand