Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 229.93 244.0 210.53 236.73 5.67 Million
18 Jul, 2023 208.59 225.08 207.62 225.08 3.4 Million
17 Jul, 2023 213.44 215.38 203.74 204.71 1.58 Million
14 Jul, 2023 204.22 219.75 201.31 219.26 2.67 Million
13 Jul, 2023 194.52 207.62 194.52 199.86 1.08 Million
12 Jul, 2023 200.83 201.8 193.55 193.55 558.41 Thousand
11 Jul, 2023 200.83 202.77 194.52 197.43 651.48 Thousand
10 Jul, 2023 198.4 201.8 196.46 197.92 621.65 Thousand
07 Jul, 2023 196.95 199.86 191.61 197.92 853.13 Thousand
06 Jul, 2023 203.74 203.74 196.46 196.46 956.94 Thousand