Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 183.37 186.28 181.42 182.4 267.27 Thousand
16 Jun, 2023 184.82 187.25 182.4 182.4 470.12 Thousand
15 Jun, 2023 192.58 192.58 183.37 184.82 807.79 Thousand
14 Jun, 2023 195.98 198.4 190.64 190.64 1.44 Million
13 Jun, 2023 182.4 195.98 181.42 194.52 2.5 Million
12 Jun, 2023 180.45 180.94 178.51 179.0 193.29 Thousand
09 Jun, 2023 180.94 181.42 179.0 179.48 210 Thousand
08 Jun, 2023 182.4 185.79 179.0 179.48 415.23 Thousand
07 Jun, 2023 178.51 182.4 178.51 181.91 223.12 Thousand
06 Jun, 2023 180.45 180.45 177.54 178.03 244.6 Thousand